Time: 02:16 PM on Friday 19/03/10
Current Share Price: 256.00p
+2.20p
Current Share Price Information| Current | Change | Change (%) |
|---|
| 256.00 | 2.20 | 0.87 |
| Best Bid | Best Offer | Day Volume |
|---|
| 255.90 | 256.10 | 3,653,085 |
| Last Close | Last Trade | Day High |
|---|
| 253.80 | 256.00 | 259.50 |
| Day Low | 52 Week High | 52 Week Low |
|---|
| 252.90 | 254.60 | 165.10 |
Share Price Throughout the Day| Time | Mid Price | Day Change | Day Change | Share Volume |
|---|
| 08:00 | 253.80p |  0.00p | 0.00% | 0 |
| 08:30 | 253.80p | 0.00p | 0.00% | 89,080 |
| 09:00 | 254.40p |  0.60p | 0.24% | 48,881 |
| 09:30 | 255.30p | 1.50p | 0.59% | 97,843 |
| 10:00 | 255.90p | 2.10p | 0.83% | 138,666 |
| 10:30 | 256.30p | 2.50p | 0.99% | 2,182,446 |
| 11:00 | 257.00p | 3.20p | 1.26% | 395,970 |
| 11:30 | 256.10p | 2.30p | 0.91% | 80,669 |
| 12:00 | 255.90p | 2.10p | 0.83% | 103,193 |
| 12:30 | 256.00p | 2.20p | 0.87% | 134,417 |
| 13:00 | 256.00p | 2.20p | 0.87% | 67,121 |
| 13:30 | 256.30p | 2.50p | 0.99% | 162,100 |
| 14:00 | 256.20p | 2.40p | 0.95% | 126,249 |
