Time: 4:07 AM on Friday 12/03/10
Current Share Price: 248.80p 0.00p
Current Share Price Information| Current | Change | Change (%) |
|---|
| 248.80 | 0.00 | 0.00 |
| Best Bid | Best Offer | Day Volume |
|---|
| 248.70 | 248.80 | 0 |
| Last Close | Last Trade | Day High |
|---|
| 248.80 | 248.80 | 248.80 |
| Day Low | 52 Week High | 52 Week Low |
|---|
| 248.80 | 252.20 | 165.10 |
Share Price Throughout the Day| Time | Mid Price | Day Change | Day Change | Share Volume |
|---|
| 08:00 | 249.20p |  0.00p | 0.00% | 0 |
| 08:30 | 249.10p |  0.10p | 0.04% | 151,831 |
| 09:00 | 249.50p |  0.30p | 0.12% | 57,056 |
| 09:30 | 249.80p | 0.60p | 0.24% | 61,965 |
| 10:00 | 250.20p | 1.00p | 0.40% | 197,485 |
| 10:30 | 249.60p | 0.40p | 0.16% | 64,572 |
| 11:00 | 250.20p | 1.00p | 0.40% | 94,259 |
| 11:30 | 250.40p | 1.20p | 0.48% | 63,951 |
| 12:00 | 250.20p | 1.00p | 0.40% | 105,358 |
| 12:30 | 250.20p | 1.00p | 0.40% | 38,494 |
| 13:00 | 250.20p | 1.00p | 0.40% | 18,799 |
| 13:30 | 249.70p | 0.50p | 0.20% | 157,038 |
| 14:00 | 249.30p | 0.10p | 0.04% | 41,238 |
| 14:30 | 249.00p | 0.20p | 0.08% | 58,932 |
| 15:00 | 248.60p | 0.60p | 0.24% | 55,846 |
| 15:30 | 248.70p | 0.50p | 0.20% | 147,323 |
| 16:00 | 248.80p | 0.40p | 0.16% | 73,370 |
| 16:30 | 248.80p | 0.40p | 0.16% | 100,322 |
| day | 248.80p | 0.40p | 0.16% | 1,807,912 |
